Comcast Corp (CMCSA)

USD 34.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1986 24.24 24.61 24.12 24.24 173.47 Thousand
26 Sep, 1986 24.49 24.61 24.36 24.49 338.17 Thousand
25 Sep, 1986 24.61 24.85 24.36 24.61 1.39 Million
24 Sep, 1986 24.61 24.73 23.76 24.61 515.02 Thousand
23 Sep, 1986 23.76 23.76 23.51 23.76 313.87 Thousand
22 Sep, 1986 23.64 23.76 23.27 23.64 564.97 Thousand
19 Sep, 1986 23.27 23.51 22.9 23.27 624.37 Thousand
18 Sep, 1986 23.03 23.51 23.03 23.03 473.17 Thousand
17 Sep, 1986 23.39 23.64 23.03 23.39 977.39 Thousand
16 Sep, 1986 23.03 23.15 22.9 23.03 1.13 Million