Comcast Corp (CMCSA)

USD 33.91

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1986 28.75 28.87 28.27 28.75 1.14 Million
01 Jul, 1986 28.27 28.27 27.17 28.27 467.77 Thousand
30 Jun, 1986 27.17 27.41 26.32 27.17 439.42 Thousand
27 Jun, 1986 26.44 26.44 26.19 26.44 238.27 Thousand
26 Jun, 1986 26.44 26.44 26.19 26.44 216.67 Thousand
25 Jun, 1986 26.19 27.05 26.19 26.19 463.72 Thousand
24 Jun, 1986 26.8 27.05 26.8 26.8 117.45 Thousand
23 Jun, 1986 27.05 27.29 26.8 27.05 415.12 Thousand
20 Jun, 1986 27.17 27.78 26.92 27.17 575.77 Thousand
19 Jun, 1986 27.66 27.78 27.17 27.66 298.35 Thousand