Comcast Corp (CMCSA)

USD 33.91

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1986 24.49 24.61 24.0 24.49 812.02 Thousand
30 Jul, 1986 24.12 24.36 23.88 24.12 529.19 Thousand
29 Jul, 1986 24.24 24.61 23.88 24.24 2.13 Million
28 Jul, 1986 24.49 24.85 24.49 24.49 744.52 Thousand
25 Jul, 1986 24.73 25.1 24.73 24.73 988.87 Thousand
24 Jul, 1986 24.85 25.58 24.85 24.85 596.02 Thousand
23 Jul, 1986 25.58 25.71 25.46 25.58 135 Thousand
22 Jul, 1986 25.58 25.95 25.58 25.58 390.82 Thousand
21 Jul, 1986 25.71 25.95 25.58 25.71 338.85 Thousand
18 Jul, 1986 26.07 26.32 25.95 26.07 445.49 Thousand