Comcast Corp (CMCSA)

USD 34.13

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1986 23.51 23.51 23.15 23.51 336.82 Thousand
18 Feb, 1986 23.15 23.15 22.9 23.15 654.74 Thousand
14 Feb, 1986 22.9 23.15 22.78 22.9 625.72 Thousand
13 Feb, 1986 22.78 22.9 22.54 22.78 1.22 Million
12 Feb, 1986 22.66 23.03 22.54 22.66 691.19 Thousand
11 Feb, 1986 22.54 22.54 22.05 22.54 716.17 Thousand
10 Feb, 1986 22.05 22.42 22.05 22.05 1.55 Million
07 Feb, 1986 22.05 22.3 21.93 22.05 533.24 Thousand
06 Feb, 1986 22.3 22.3 21.93 22.3 1.57 Million
05 Feb, 1986 22.05 22.3 21.93 22.05 701.32 Thousand