USD 274.64
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 210.75 | 211.52 | 210.24 | 211.02 | 1.09 Million |
27 Dec, 2023 | 209.1 | 210.57 | 208.78 | 210.54 | 1.53 Million |
26 Dec, 2023 | 214.53 | 215.02 | 213.8 | 214.8 | 1.32 Million |
22 Dec, 2023 | 214.13 | 215.62 | 212.61 | 214.31 | 1.22 Million |
21 Dec, 2023 | 210.62 | 213.96 | 210.41 | 213.77 | 1.02 Million |
20 Dec, 2023 | 213.33 | 214.4 | 210.34 | 211.05 | 1.85 Million |
19 Dec, 2023 | 211.65 | 213.42 | 210.05 | 212.95 | 1.87 Million |
18 Dec, 2023 | 208.12 | 211.42 | 208.02 | 211.19 | 1.69 Million |
15 Dec, 2023 | 207.95 | 208.64 | 205.89 | 206.73 | 4.73 Million |
14 Dec, 2023 | 211.5 | 211.64 | 205.18 | 210.16 | 3.36 Million |
CMMB
CMND
CMPO
CMCO
CMCSA
CMCT