CME Group Inc (CME)

USD 274.64

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 210.75 211.52 210.24 211.02 1.09 Million
27 Dec, 2023 209.1 210.57 208.78 210.54 1.53 Million
26 Dec, 2023 214.53 215.02 213.8 214.8 1.32 Million
22 Dec, 2023 214.13 215.62 212.61 214.31 1.22 Million
21 Dec, 2023 210.62 213.96 210.41 213.77 1.02 Million
20 Dec, 2023 213.33 214.4 210.34 211.05 1.85 Million
19 Dec, 2023 211.65 213.42 210.05 212.95 1.87 Million
18 Dec, 2023 208.12 211.42 208.02 211.19 1.69 Million
15 Dec, 2023 207.95 208.64 205.89 206.73 4.73 Million
14 Dec, 2023 211.5 211.64 205.18 210.16 3.36 Million