CME Group Inc (CME)

USD 279.55

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 206.22 207.4 200.85 201.41 2.81 Million
02 Jan, 2024 212.74 213.11 207.77 209.23 1.79 Million
29 Dec, 2023 211.02 211.34 208.84 210.6 1.5 Million
28 Dec, 2023 210.75 211.52 210.24 211.02 1.09 Million
27 Dec, 2023 209.1 210.57 208.78 210.54 1.53 Million
26 Dec, 2023 214.53 215.02 213.8 214.8 1.32 Million
22 Dec, 2023 214.13 215.62 212.61 214.31 1.22 Million
21 Dec, 2023 210.62 213.96 210.41 213.77 1.02 Million
20 Dec, 2023 213.33 214.4 210.34 211.05 1.85 Million
19 Dec, 2023 211.65 213.42 210.05 212.95 1.87 Million