CME Group Inc (CME)

USD 281.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 197.61 199.94 196.81 198.6 2.58 Million
12 Jan, 2024 198.0 198.12 195.91 197.54 1.81 Million
11 Jan, 2024 198.0 198.55 195.54 196.4 2.15 Million
10 Jan, 2024 197.75 199.63 196.84 197.83 2.11 Million
09 Jan, 2024 198.98 199.78 196.89 197.09 1.96 Million
08 Jan, 2024 198.84 200.9 197.47 200.11 2.47 Million
05 Jan, 2024 203.47 204.05 198.9 199.19 2.34 Million
04 Jan, 2024 202.9 204.1 201.01 202.74 2.56 Million
03 Jan, 2024 206.22 207.4 200.85 201.41 2.81 Million
02 Jan, 2024 212.74 213.11 207.77 209.23 1.79 Million