CME Group Inc (CME)

USD 269.52

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 274.14 274.95 268.66 269.52 1.59 Million
21 Aug, 2025 275.0 275.61 273.04 273.32 1.32 Million
20 Aug, 2025 272.99 275.59 271.53 274.61 1.73 Million
19 Aug, 2025 270.41 272.75 269.5 271.49 1.76 Million
18 Aug, 2025 274.2 276.0 270.15 270.41 2.16 Million
15 Aug, 2025 274.7 276.52 273.37 273.92 2.05 Million
14 Aug, 2025 276.11 277.28 273.92 274.7 1.97 Million
13 Aug, 2025 275.0 275.78 271.81 273.92 2.38 Million
12 Aug, 2025 286.0 286.06 274.53 275.88 2.74 Million
11 Aug, 2025 280.95 288.28 280.95 285.75 1.56 Million