USD 280.45
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2025 | 277.64 | 277.64 | 275.74 | 275.88 | 146.61 Thousand |
30 Jun, 2025 | 274.21 | 274.99 | 272.03 | 273.53 | 403.71 Thousand |
27 Jun, 2025 | 272.57 | 274.93 | 271.51 | 274.76 | 2.68 Million |
26 Jun, 2025 | 274.56 | 274.56 | 271.73 | 272.83 | 2.42 Million |
25 Jun, 2025 | 270.63 | 273.54 | 269.69 | 273.03 | 1.59 Million |
24 Jun, 2025 | 273.33 | 273.59 | 270.0 | 271.38 | 2.34 Million |
23 Jun, 2025 | 274.26 | 275.83 | 271.08 | 272.66 | 2.36 Million |
20 Jun, 2025 | 271.42 | 274.28 | 263.21 | 273.99 | 10.64 Million |
18 Jun, 2025 | 269.82 | 272.29 | 268.21 | 272.1 | 2.53 Million |
17 Jun, 2025 | 267.6 | 270.52 | 266.4 | 269.7 | 1.79 Million |
AMBUJACEM
6496
PTAIY
PFIZER
OCT
LODHA