CME Group Inc. (CME)

USD 280.45

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 215.42 216.89 214.39 215.43 1.5 Million
25 Oct, 2023 207.69 216.75 207.26 214.08 2.24 Million
24 Oct, 2023 213.18 215.3 212.6 214.25 1.29 Million
23 Oct, 2023 213.01 215.13 212.5 213.61 1.49 Million
20 Oct, 2023 214.39 215.22 212.34 212.81 1.27 Million
19 Oct, 2023 215.22 216.45 213.88 214.12 1.06 Million
18 Oct, 2023 216.34 218.37 214.95 215.99 1.45 Million
17 Oct, 2023 218.85 219.79 215.05 216.5 1.49 Million
16 Oct, 2023 220.41 221.12 218.66 218.82 1.51 Million
13 Oct, 2023 220.82 221.76 217.56 219.38 1.77 Million