Cumulus Media Inc. (CMLS)
USD 0.19
(0.0%)
USD 0.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.76 | 4.9 | 4.71 | 4.79 | 24.49 Thousand |
| 26 Jan, 2024 | 4.83 | 4.96 | 4.77 | 4.86 | 24.51 Thousand |
| 25 Jan, 2024 | 5.05 | 5.12 | 4.74 | 4.8 | 101.28 Thousand |
| 24 Jan, 2024 | 5.14 | 5.18 | 4.96 | 5.0 | 39.68 Thousand |
| 23 Jan, 2024 | 5.0 | 5.15 | 4.85 | 5.08 | 76.33 Thousand |
| 22 Jan, 2024 | 5.0 | 5.06 | 4.89 | 4.89 | 126.45 Thousand |
| 19 Jan, 2024 | 4.86 | 5.02 | 4.85 | 5.0 | 42.05 Thousand |
| 18 Jan, 2024 | 4.99 | 5.01 | 4.87 | 4.88 | 25.64 Thousand |
| 17 Jan, 2024 | 4.91 | 5.02 | 4.89 | 4.97 | 43.05 Thousand |
| 16 Jan, 2024 | 4.93 | 4.95 | 4.9 | 4.94 | 31.09 Thousand |
0I0X
TUWOY
603982
UNHLF
PLUR
VSQTF