Cumulus Media Inc. (CMLS)
USD 0.19
(0.0%)
USD 0.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.92 | 5.0 | 4.91 | 4.93 | 33.81 Thousand |
| 11 Jan, 2024 | 5.03 | 5.28 | 4.91 | 4.94 | 53.98 Thousand |
| 10 Jan, 2024 | 5.24 | 5.3 | 4.96 | 4.99 | 63.55 Thousand |
| 09 Jan, 2024 | 5.02 | 5.29 | 5.01 | 5.21 | 46.31 Thousand |
| 08 Jan, 2024 | 5.02 | 5.1 | 4.98 | 5.08 | 21.9 Thousand |
| 05 Jan, 2024 | 5.06 | 5.18 | 4.98 | 5.02 | 55.27 Thousand |
| 04 Jan, 2024 | 5.07 | 5.17 | 5.01 | 5.01 | 38.85 Thousand |
| 03 Jan, 2024 | 4.97 | 5.13 | 4.97 | 5.07 | 39.44 Thousand |
| 02 Jan, 2024 | 5.3 | 5.35 | 4.95 | 4.97 | 43.71 Thousand |
| 29 Dec, 2023 | 5.36 | 5.49 | 5.32 | 5.32 | 18.73 Thousand |
0I0X
TUWOY
603982
UNHLF
PLUR
VSQTF