Chemomab Therapeutics Ltd DRC (CMMB)

USD 1.08

(-2.7%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 9.3 9.3 8.73 9.0 1400.00
15 Feb, 2019 9.2 9.44 8.91 9.3 1919.00
14 Feb, 2019 9.18 9.2 8.77 9.2 3538.00
13 Feb, 2019 10.9 10.9 8.72 9.15 8006.00
12 Feb, 2019 11.5 11.5 10.51 10.8 40.62 Thousand