USD 0.89
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2019 | 6.57 | 6.71 | 6.29 | 6.36 | 488.00 |
10 Apr, 2019 | 6.46 | 6.67 | 6.3 | 6.67 | 381.00 |
09 Apr, 2019 | 6.81 | 6.85 | 6.29 | 6.52 | 1056.00 |
08 Apr, 2019 | 6.87 | 6.87 | 6.6 | 6.86 | 588.00 |
05 Apr, 2019 | 6.5 | 7.03 | 6.5 | 6.5 | 163.00 |
04 Apr, 2019 | 6.61 | 6.95 | 6.26 | 6.6 | 1419.00 |
03 Apr, 2019 | 6.98 | 7.2 | 6.8 | 6.9 | 513.00 |
02 Apr, 2019 | 6.93 | 6.93 | 5.85 | 6.69 | 419.00 |
01 Apr, 2019 | 6.92 | 6.98 | 6.75 | 6.96 | 200.00 |
29 Mar, 2019 | 6.98 | 6.98 | 6.67 | 6.8 | 744.00 |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME