USD 1.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2019 | 9.25 | 9.25 | 8.75 | 9.06 | 669.00 |
21 Feb, 2019 | 9.16 | 9.25 | 8.95 | 9.05 | 613.00 |
20 Feb, 2019 | 9.05 | 9.05 | 8.74 | 8.9 | 488.00 |
19 Feb, 2019 | 9.3 | 9.3 | 8.73 | 9.0 | 1400.00 |
15 Feb, 2019 | 9.2 | 9.44 | 8.91 | 9.3 | 1919.00 |
14 Feb, 2019 | 9.18 | 9.2 | 8.77 | 9.2 | 3538.00 |
13 Feb, 2019 | 10.9 | 10.9 | 8.72 | 9.15 | 8006.00 |
12 Feb, 2019 | 11.5 | 11.5 | 10.51 | 10.8 | 40.62 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME