Chemomab Therapeutics Ltd DRC (CMMB)
USD 1.08
(-2.7%)
USD 1.08
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 8.05 | 8.05 | 7.67 | 7.98 | 450.00 |
| 04 Mar, 2019 | 8.1 | 8.11 | 7.93 | 8.01 | 1044.00 |
| 01 Mar, 2019 | 7.92 | 8.0 | 7.91 | 7.99 | 531.00 |
| 28 Feb, 2019 | 8.05 | 8.12 | 7.97 | 8.0 | 819.00 |
| 27 Feb, 2019 | 8.3 | 8.39 | 7.33 | 7.99 | 988.00 |
| 26 Feb, 2019 | 8.4 | 8.4 | 8.11 | 8.2 | 1044.00 |
| 25 Feb, 2019 | 9.01 | 9.01 | 8.39 | 8.39 | 2469.00 |
| 22 Feb, 2019 | 9.25 | 9.25 | 8.75 | 9.06 | 669.00 |
| 21 Feb, 2019 | 9.16 | 9.25 | 8.95 | 9.05 | 613.00 |
| 20 Feb, 2019 | 9.05 | 9.05 | 8.74 | 8.9 | 488.00 |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME