USD 1.09
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 1.23 | 1.23 | 1.16 | 1.16 | 68.1 Thousand |
10 Jul, 2025 | 1.18 | 1.2 | 1.15 | 1.16 | 268.1 Thousand |
09 Jul, 2025 | 1.16 | 1.2 | 1.15 | 1.17 | 127.4 Thousand |
08 Jul, 2025 | 1.16 | 1.19 | 1.14 | 1.16 | 143 Thousand |
07 Jul, 2025 | 1.22 | 1.22 | 1.14 | 1.15 | 140.2 Thousand |
03 Jul, 2025 | 1.18 | 1.19 | 1.16 | 1.16 | 39.7 Thousand |
02 Jul, 2025 | 1.16 | 1.21 | 1.15 | 1.15 | 139.2 Thousand |
01 Jul, 2025 | 1.16 | 1.22 | 1.15 | 1.16 | 110.6 Thousand |
30 Jun, 2025 | 1.19 | 1.2 | 1.16 | 1.16 | 88.7 Thousand |
27 Jun, 2025 | 1.22 | 1.22 | 1.17 | 1.17 | 69.9 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME