Chemomab Therapeutics Ltd DRC (CMMB)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.22 | 1.22 | 1.14 | 1.15 | 140.2 Thousand |
| 03 Jul, 2025 | 1.18 | 1.19 | 1.16 | 1.16 | 39.7 Thousand |
| 02 Jul, 2025 | 1.16 | 1.21 | 1.15 | 1.15 | 139.2 Thousand |
| 01 Jul, 2025 | 1.16 | 1.22 | 1.15 | 1.16 | 110.6 Thousand |
| 30 Jun, 2025 | 1.19 | 1.2 | 1.16 | 1.16 | 88.7 Thousand |
| 27 Jun, 2025 | 1.22 | 1.22 | 1.17 | 1.17 | 69.9 Thousand |
| 26 Jun, 2025 | 1.23 | 1.23 | 1.19 | 1.19 | 35.6 Thousand |
| 25 Jun, 2025 | 1.21 | 1.23 | 1.2 | 1.2 | 114.9 Thousand |
| 24 Jun, 2025 | 1.18 | 1.24 | 1.17 | 1.2 | 86.7 Thousand |
| 23 Jun, 2025 | 1.2 | 1.23 | 1.18 | 1.18 | 83.8 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME