Chemomab Therapeutics Ltd DRC (CMMB)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.25 | 1.25 | 1.19 | 1.2 | 94.7 Thousand |
| 18 Jun, 2025 | 1.19 | 1.25 | 1.1 | 1.22 | 1.81 Million |
| 17 Jun, 2025 | 1.21 | 1.23 | 1.19 | 1.2 | 34.1 Thousand |
| 16 Jun, 2025 | 1.26 | 1.26 | 1.19 | 1.23 | 78.6 Thousand |
| 13 Jun, 2025 | 1.19 | 1.24 | 1.19 | 1.2 | 72.3 Thousand |
| 12 Jun, 2025 | 1.21 | 1.25 | 1.2 | 1.22 | 38.3 Thousand |
| 11 Jun, 2025 | 1.28 | 1.29 | 1.2 | 1.2 | 412.6 Thousand |
| 10 Jun, 2025 | 1.29 | 1.35 | 1.26 | 1.3 | 109.1 Thousand |
| 09 Jun, 2025 | 1.33 | 1.34 | 1.24 | 1.32 | 146.9 Thousand |
| 06 Jun, 2025 | 1.3 | 1.37 | 1.3 | 1.32 | 76.7 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME