USD 1.09
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 1.23 | 1.23 | 1.19 | 1.19 | 35.6 Thousand |
25 Jun, 2025 | 1.21 | 1.23 | 1.2 | 1.2 | 114.9 Thousand |
24 Jun, 2025 | 1.18 | 1.24 | 1.17 | 1.2 | 86.7 Thousand |
23 Jun, 2025 | 1.2 | 1.23 | 1.18 | 1.18 | 83.8 Thousand |
20 Jun, 2025 | 1.25 | 1.25 | 1.19 | 1.2 | 94.7 Thousand |
18 Jun, 2025 | 1.19 | 1.25 | 1.1 | 1.22 | 1.81 Million |
17 Jun, 2025 | 1.21 | 1.23 | 1.19 | 1.2 | 34.1 Thousand |
16 Jun, 2025 | 1.26 | 1.26 | 1.19 | 1.23 | 78.6 Thousand |
13 Jun, 2025 | 1.19 | 1.24 | 1.19 | 1.2 | 72.3 Thousand |
12 Jun, 2025 | 1.21 | 1.25 | 1.2 | 1.22 | 38.3 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME