USD 14.98
(2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 11.19 | 11.58 | 10.89 | 10.97 | 2.02 Million |
06 Mar, 2025 | 11.2 | 12.19 | 10.86 | 11.56 | 2.74 Million |
05 Mar, 2025 | 12.3 | 12.4 | 11.84 | 12.02 | 1.52 Million |
04 Mar, 2025 | 11.93 | 12.31 | 11.58 | 12.08 | 1.56 Million |
03 Mar, 2025 | 13.49 | 13.71 | 11.99 | 12.15 | 2.27 Million |
28 Feb, 2025 | 12.58 | 13.63 | 12.1 | 13.34 | 3.2 Million |
27 Feb, 2025 | 16.19 | 16.42 | 15.32 | 15.5 | 1.85 Million |
26 Feb, 2025 | 15.36 | 16.03 | 15.35 | 15.81 | 1.53 Million |
25 Feb, 2025 | 15.99 | 16.04 | 15.17 | 15.34 | 1.39 Million |
24 Feb, 2025 | 16.47 | 16.47 | 15.63 | 15.96 | 1.15 Million |
CMPOW
CMPR
CMPS
CME
CMMB
CMND