USD 14.84
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 10.9 | 10.95 | 10.34 | 10.39 | 1.08 Million |
12 Mar, 2025 | 10.89 | 11.12 | 10.57 | 10.97 | 851.74 Thousand |
11 Mar, 2025 | 10.67 | 10.84 | 10.34 | 10.64 | 1.51 Million |
10 Mar, 2025 | 10.71 | 10.88 | 10.28 | 10.72 | 1.71 Million |
07 Mar, 2025 | 11.19 | 11.58 | 10.89 | 10.97 | 2.02 Million |
06 Mar, 2025 | 11.2 | 12.19 | 10.86 | 11.56 | 2.74 Million |
05 Mar, 2025 | 12.3 | 12.4 | 11.84 | 12.02 | 1.52 Million |
04 Mar, 2025 | 11.93 | 12.31 | 11.58 | 12.08 | 1.56 Million |
03 Mar, 2025 | 13.49 | 13.71 | 11.99 | 12.15 | 2.27 Million |
28 Feb, 2025 | 12.58 | 13.63 | 12.1 | 13.34 | 3.2 Million |
CMPOW
CMPR
CMPS
CME
CMMB
CMND