USD 14.35
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 16.88 | 17.13 | 15.97 | 17.09 | 1.87 Million |
14 Feb, 2025 | 15.89 | 16.13 | 15.49 | 15.64 | 1.14 Million |
13 Feb, 2025 | 15.25 | 15.73 | 15.21 | 15.73 | 1.39 Million |
12 Feb, 2025 | 14.57 | 15.13 | 14.34 | 15.05 | 1.31 Million |
11 Feb, 2025 | 14.79 | 14.92 | 14.5 | 14.84 | 1.25 Million |
10 Feb, 2025 | 15.64 | 15.67 | 14.69 | 14.71 | 1.37 Million |
07 Feb, 2025 | 16.05 | 16.05 | 15.63 | 15.75 | 643.29 Thousand |
06 Feb, 2025 | 15.9 | 16.15 | 15.61 | 15.92 | 749.85 Thousand |
05 Feb, 2025 | 15.88 | 16.79 | 15.67 | 15.82 | 930.21 Thousand |
04 Feb, 2025 | 15.88 | 15.9 | 15.65 | 15.85 | 833.28 Thousand |
CMPOW
CMPR
CMPS
CME
CMMB
CMND