USD 14.28
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 15.88 | 15.9 | 15.65 | 15.85 | 833.28 Thousand |
03 Feb, 2025 | 15.51 | 15.86 | 15.35 | 15.8 | 809.32 Thousand |
31 Jan, 2025 | 16.34 | 16.38 | 15.66 | 15.94 | 1.33 Million |
30 Jan, 2025 | 15.79 | 16.42 | 15.79 | 16.28 | 1.21 Million |
29 Jan, 2025 | 15.66 | 15.73 | 15.3 | 15.61 | 1.7 Million |
28 Jan, 2025 | 15.21 | 15.7 | 15.0 | 15.66 | 751.65 Thousand |
27 Jan, 2025 | 15.0 | 15.52 | 14.85 | 15.18 | 893.72 Thousand |
24 Jan, 2025 | 15.51 | 15.96 | 15.32 | 15.82 | 1.12 Million |
23 Jan, 2025 | 15.22 | 15.54 | 15.02 | 15.33 | 1.03 Million |
22 Jan, 2025 | 14.93 | 15.42 | 14.85 | 15.39 | 1.62 Million |
CMPOW
CMPR
CMPS
CME
CMMB
CMND