CompoSecure Inc (CMPO)
USD 19.27
(1.42%)
USD 19.27
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.25 | 5.43 | 5.22 | 5.29 | 110.16 Thousand |
| 22 Jan, 2024 | 5.16 | 5.3 | 5.15 | 5.25 | 121.84 Thousand |
| 19 Jan, 2024 | 5.29 | 5.29 | 5.1 | 5.18 | 71.75 Thousand |
| 18 Jan, 2024 | 5.31 | 5.31 | 5.21 | 5.28 | 129.79 Thousand |
| 17 Jan, 2024 | 5.29 | 5.36 | 5.21 | 5.35 | 69.23 Thousand |
| 16 Jan, 2024 | 5.32 | 5.4 | 5.22 | 5.31 | 79.82 Thousand |
| 12 Jan, 2024 | 5.4 | 5.56 | 5.3 | 5.35 | 188.18 Thousand |
| 11 Jan, 2024 | 5.06 | 5.38 | 5.05 | 5.36 | 119.79 Thousand |
| 10 Jan, 2024 | 5.02 | 5.11 | 4.99 | 5.05 | 147.73 Thousand |
| 09 Jan, 2024 | 5.29 | 5.29 | 5.02 | 5.02 | 78.5 Thousand |
CMPOW
CMPR
CMPS
CME
CMMB
CMND