USD 17.53
(13.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 5.48 | 5.49 | 5.25 | 5.3 | 64.41 Thousand |
02 Jan, 2024 | 5.41 | 5.49 | 5.17 | 5.47 | 326.52 Thousand |
29 Dec, 2023 | 5.53 | 5.59 | 5.38 | 5.4 | 216.72 Thousand |
28 Dec, 2023 | 5.41 | 5.53 | 5.4 | 5.53 | 203.23 Thousand |
27 Dec, 2023 | 5.47 | 5.5 | 5.39 | 5.44 | 241.04 Thousand |
26 Dec, 2023 | 5.51 | 5.57 | 5.39 | 5.43 | 185.17 Thousand |
22 Dec, 2023 | 5.52 | 5.58 | 5.39 | 5.49 | 338.92 Thousand |
21 Dec, 2023 | 5.43 | 5.6 | 5.34 | 5.56 | 169.64 Thousand |
20 Dec, 2023 | 5.36 | 5.52 | 5.3 | 5.42 | 185.65 Thousand |
19 Dec, 2023 | 5.2 | 5.44 | 5.2 | 5.29 | 137.97 Thousand |
CMPOW
CMPR
CMPS
CME
CMMB
CMND