CompoSecure Inc (CMPO)
USD 17.53
(13.39%)
USD 17.53
(13.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 4.95 | 5.17 | 4.9 | 5.13 | 111.61 Thousand |
| 15 Dec, 2023 | 5.04 | 5.12 | 4.87 | 4.91 | 217.08 Thousand |
| 14 Dec, 2023 | 4.99 | 5.03 | 4.87 | 5.0 | 162.05 Thousand |
| 13 Dec, 2023 | 4.89 | 4.98 | 4.8 | 4.92 | 124.37 Thousand |
| 12 Dec, 2023 | 4.92 | 4.97 | 4.8 | 4.86 | 114.62 Thousand |
| 11 Dec, 2023 | 4.9 | 4.96 | 4.8 | 4.9 | 70.79 Thousand |
| 08 Dec, 2023 | 4.99 | 5.01 | 4.86 | 4.9 | 80.54 Thousand |
| 07 Dec, 2023 | 4.97 | 5.0 | 4.82 | 4.95 | 123.04 Thousand |
| 06 Dec, 2023 | 5.13 | 5.15 | 4.89 | 4.92 | 148.69 Thousand |
| 05 Dec, 2023 | 5.0 | 5.1 | 4.97 | 5.02 | 103.78 Thousand |
CMPOW
CMPR
CMPS
CME
CMMB
CMND