CompoSecure Inc (CMPO)
USD 17.53
(13.39%)
USD 17.53
(13.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.16 | 5.25 | 4.93 | 5.01 | 92.7 Thousand |
| 01 Dec, 2023 | 5.04 | 5.24 | 5.04 | 5.16 | 108.6 Thousand |
| 30 Nov, 2023 | 5.04 | 5.09 | 4.83 | 4.99 | 172.05 Thousand |
| 29 Nov, 2023 | 4.88 | 5.12 | 4.88 | 4.98 | 134.24 Thousand |
| 28 Nov, 2023 | 5.31 | 5.31 | 4.84 | 4.9 | 143.03 Thousand |
| 27 Nov, 2023 | 5.32 | 5.32 | 5.23 | 5.3 | 56.46 Thousand |
| 24 Nov, 2023 | 5.24 | 5.43 | 5.24 | 5.32 | 24.56 Thousand |
| 22 Nov, 2023 | 5.21 | 5.32 | 5.1 | 5.2 | 43.1 Thousand |
| 21 Nov, 2023 | 5.39 | 5.42 | 5.09 | 5.2 | 119.07 Thousand |
| 20 Nov, 2023 | 5.28 | 5.4 | 5.2 | 5.34 | 114.74 Thousand |
CMPOW
CMPR
CMPS
CME
CMMB
CMND