CompoSecure Inc (CMPOW)
USD 7.01
(-0.14%)
USD 7.01
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.03 | 4.13 | 4.0 | 4.13 | 31.1 Thousand |
| 07 Jan, 2025 | 4.33 | 4.5 | 4.12 | 4.24 | 57.81 Thousand |
| 06 Jan, 2025 | 5.03 | 5.04 | 4.27 | 4.43 | 81.74 Thousand |
| 03 Jan, 2025 | 4.66 | 5.1 | 4.66 | 4.98 | 128.76 Thousand |
| 02 Jan, 2025 | 4.65 | 5.11 | 4.5 | 4.65 | 178.82 Thousand |
| 31 Dec, 2024 | 5.32 | 5.39 | 4.65 | 4.65 | 384.37 Thousand |
| 30 Dec, 2024 | 4.9 | 5.17 | 4.87 | 4.97 | 78.13 Thousand |
| 27 Dec, 2024 | 5.15 | 5.36 | 4.99 | 5.09 | 75.75 Thousand |
| 26 Dec, 2024 | 5.14 | 5.26 | 5.11 | 5.23 | 32.36 Thousand |
| 24 Dec, 2024 | 5.31 | 5.31 | 5.1 | 5.11 | 63.99 Thousand |
CMPR
CMPS
CMPX
CMMB
CMND
CMPO