CompoSecure Inc (CMPOW)

USD 6.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.9 1.24 0.77 1.23 5.27 Million
07 Aug, 2024 0.62 0.62 0.56 0.56 10.6 Thousand
06 Aug, 2024 0.5 0.53 0.5 0.53 6466.00
02 Aug, 2024 0.0 0.0 0.0 0.0 -
01 Aug, 2024 0.53 0.53 0.5 0.5 -
31 Jul, 2024 0.52 0.59 0.52 0.59 81.3 Thousand
30 Jul, 2024 0.51 0.58 0.48 0.52 61.73 Thousand
29 Jul, 2024 0.5 0.52 0.5 0.52 6631.00
26 Jul, 2024 0.48 0.51 0.48 0.51 13.18 Thousand
25 Jul, 2024 0.4 0.54 0.4 0.42 8125.00