CompoSecure Inc (CMPOW)

USD 7.01

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.43 0.45 0.43 0.45 5697.00
01 Jul, 2024 0.44 0.47 0.44 0.47 1201.00
28 Jun, 2024 0.44 0.46 0.41 0.45 65.03 Thousand
27 Jun, 2024 0.35 0.43 0.35 0.43 65.35 Thousand
26 Jun, 2024 0.34 0.34 0.34 0.34 100.00
25 Jun, 2024 0.33 0.33 0.33 0.33 187.00
24 Jun, 2024 0.28 0.31 0.28 0.3 1600.00
21 Jun, 2024 0.36 0.36 0.36 0.36 2.00
20 Jun, 2024 0.35 0.36 0.33 0.36 2.00
18 Jun, 2024 0.35 0.37 0.35 0.36 1600.00