CompoSecure Inc (CMPOW)

USD 12.06

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 0.85 0.85 0.8 0.8 2329.00
26 Aug, 2022 0.84 0.84 0.84 0.84 10.00
25 Aug, 2022 0.87 0.87 0.84 0.84 600.00
23 Aug, 2022 0.82 0.82 0.8 0.8 9499.00
22 Aug, 2022 0.75 0.89 0.75 0.8 3498.00
18 Aug, 2022 0.73 0.81 0.73 0.81 3732.00
17 Aug, 2022 0.81 0.81 0.8 0.8 6036.00
16 Aug, 2022 0.88 0.93 0.8 0.93 24.96 Thousand
15 Aug, 2022 0.83 0.83 0.83 0.83 25.00
12 Aug, 2022 0.8 0.92 0.77 0.83 25.00