CompoSecure Inc (CMPOW)

USD 11.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 0.77 0.81 0.77 0.81 350.00
08 Aug, 2022 0.79 0.79 0.79 0.79 100.00
05 Aug, 2022 0.65 0.8 0.65 0.79 100.00
04 Aug, 2022 0.65 0.7 0.64 0.65 82.88 Thousand
03 Aug, 2022 0.65 0.66 0.62 0.65 56.43 Thousand
02 Aug, 2022 0.66 0.66 0.62 0.62 38.17 Thousand
01 Aug, 2022 0.75 0.76 0.7 0.7 2900.00
29 Jul, 2022 0.6 0.6 0.58 0.6 50.12 Thousand
28 Jul, 2022 0.6 0.6 0.57 0.6 89.45 Thousand
27 Jul, 2022 0.58 0.6 0.54 0.54 9177.00