COMPASS Pathways plc (CMPS)
USD 4.19
(2.2%)
USD 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2.89 | 2.99 | 2.82 | 2.83 | 779.28 Thousand |
| 02 Apr, 2025 | 2.77 | 3.11 | 2.76 | 3.09 | 1.84 Million |
| 01 Apr, 2025 | 2.85 | 2.86 | 2.69 | 2.79 | 1.02 Million |
| 31 Mar, 2025 | 2.9 | 2.91 | 2.72 | 2.86 | 1.18 Million |
| 28 Mar, 2025 | 3.06 | 3.12 | 2.91 | 2.94 | 566.03 Thousand |
| 27 Mar, 2025 | 2.95 | 3.16 | 2.91 | 3.09 | 681.18 Thousand |
| 26 Mar, 2025 | 3.03 | 3.04 | 2.91 | 2.98 | 688.66 Thousand |
| 25 Mar, 2025 | 3.1 | 3.11 | 2.95 | 3.07 | 903.13 Thousand |
| 24 Mar, 2025 | 3.16 | 3.26 | 3.04 | 3.11 | 753.4 Thousand |
| 21 Mar, 2025 | 2.94 | 3.14 | 2.92 | 3.1 | 1.9 Million |
GENESYS
0QNM
GLPEF
ALAQU
HGRVF
VG8