Compass Pathways Plc (CMPS)
USD 4.22
(-2.54%)
USD 4.22
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 3.71 | 3.72 | 3.52 | 3.56 | 1.25 Million |
| 14 Jul, 2025 | 3.65 | 3.73 | 3.45 | 3.71 | 2.12 Million |
| 11 Jul, 2025 | 3.76 | 3.88 | 3.62 | 3.68 | 1.86 Million |
| 10 Jul, 2025 | 3.56 | 3.82 | 3.52 | 3.72 | 2.91 Million |
| 09 Jul, 2025 | 3.54 | 3.65 | 3.51 | 3.53 | 2.29 Million |
| 08 Jul, 2025 | 3.36 | 3.6 | 3.34 | 3.46 | 2.79 Million |
| 07 Jul, 2025 | 3.26 | 3.43 | 3.24 | 3.31 | 1.94 Million |
| 03 Jul, 2025 | 3.45 | 3.47 | 3.24 | 3.26 | 1.36 Million |
| 02 Jul, 2025 | 3.15 | 3.5 | 3.11 | 3.38 | 3.46 Million |
| 01 Jul, 2025 | 2.84 | 3.24 | 2.82 | 3.16 | 5.77 Million |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR