Compass Pathways Plc (CMPS)
USD 4.34
(1.64%)
USD 4.34
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.02 | 6.06 | 5.89 | 6.02 | 273.7 Thousand |
| 10 Oct, 2024 | 5.99 | 6.08 | 5.94 | 6.05 | 195.78 Thousand |
| 09 Oct, 2024 | 6.03 | 6.09 | 5.91 | 6.03 | 363.84 Thousand |
| 08 Oct, 2024 | 6.1 | 6.37 | 5.97 | 6.03 | 1.17 Million |
| 07 Oct, 2024 | 6.17 | 6.28 | 5.93 | 6.1 | 410.91 Thousand |
| 04 Oct, 2024 | 6.0 | 6.37 | 5.98 | 6.21 | 456.98 Thousand |
| 03 Oct, 2024 | 5.65 | 5.96 | 5.57 | 5.89 | 885.23 Thousand |
| 02 Oct, 2024 | 5.95 | 6.0 | 5.64 | 5.64 | 1.4 Million |
| 01 Oct, 2024 | 6.29 | 6.34 | 5.87 | 5.96 | 1.08 Million |
| 30 Sep, 2024 | 6.75 | 6.82 | 6.15 | 6.3 | 857.84 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR