Compass Pathways Plc (CMPS)
USD 4.34
(1.64%)
USD 4.34
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.98 | 7.08 | 6.74 | 6.81 | 236.47 Thousand |
| 26 Sep, 2024 | 6.91 | 7.06 | 6.83 | 6.91 | 188.63 Thousand |
| 25 Sep, 2024 | 6.94 | 7.07 | 6.82 | 6.83 | 389.13 Thousand |
| 24 Sep, 2024 | 7.01 | 7.09 | 6.83 | 6.96 | 1.39 Million |
| 23 Sep, 2024 | 7.24 | 7.3 | 6.96 | 6.98 | 184.08 Thousand |
| 20 Sep, 2024 | 7.39 | 7.43 | 7.17 | 7.25 | 192.3 Thousand |
| 19 Sep, 2024 | 7.48 | 7.53 | 7.35 | 7.4 | 385.73 Thousand |
| 18 Sep, 2024 | 7.23 | 7.53 | 6.93 | 7.3 | 434.37 Thousand |
| 17 Sep, 2024 | 7.29 | 7.48 | 7.18 | 7.22 | 248.23 Thousand |
| 16 Sep, 2024 | 7.3 | 7.5 | 7.12 | 7.2 | 213.49 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR