Compass Pathways Plc (CMPS)
USD 4.31
(-1.15%)
USD 4.31
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 6.84 | 7.0 | 6.66 | 6.73 | 545 Thousand |
| 04 Sep, 2024 | 7.09 | 7.23 | 6.73 | 6.79 | 793.72 Thousand |
| 03 Sep, 2024 | 7.55 | 7.74 | 7.14 | 7.23 | 699.92 Thousand |
| 30 Aug, 2024 | 7.77 | 7.83 | 7.44 | 7.48 | 468.38 Thousand |
| 29 Aug, 2024 | 7.89 | 8.08 | 7.63 | 7.64 | 414.74 Thousand |
| 28 Aug, 2024 | 8.0 | 8.05 | 7.68 | 7.9 | 560.88 Thousand |
| 27 Aug, 2024 | 8.11 | 8.15 | 7.62 | 8.0 | 839.14 Thousand |
| 26 Aug, 2024 | 8.3 | 8.54 | 7.52 | 8.0 | 2.98 Million |
| 23 Aug, 2024 | 7.18 | 7.27 | 6.91 | 7.19 | 536.46 Thousand |
| 22 Aug, 2024 | 7.09 | 7.25 | 6.87 | 6.95 | 196.6 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR