Compass Pathways Plc (CMPS)
USD 4.32
(1.89%)
USD 4.32
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.57 | 5.15 | 4.55 | 4.8 | 3.07 Million |
| 17 Jun, 2025 | 4.63 | 4.86 | 4.43 | 4.48 | 1.77 Million |
| 16 Jun, 2025 | 4.5 | 4.67 | 4.41 | 4.64 | 1.7 Million |
| 13 Jun, 2025 | 4.35 | 4.54 | 4.33 | 4.39 | 1.37 Million |
| 12 Jun, 2025 | 4.55 | 4.75 | 4.36 | 4.52 | 2.84 Million |
| 11 Jun, 2025 | 4.79 | 4.86 | 4.56 | 4.59 | 2.14 Million |
| 10 Jun, 2025 | 4.67 | 5.05 | 4.64 | 4.76 | 2.55 Million |
| 09 Jun, 2025 | 4.91 | 5.14 | 4.6 | 4.67 | 1.76 Million |
| 06 Jun, 2025 | 4.57 | 4.99 | 4.56 | 4.8 | 1.2 Million |
| 05 Jun, 2025 | 4.6 | 4.75 | 4.49 | 4.53 | 970.34 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR