Compass Pathways Plc (CMPS)
USD 4.09
(-4.66%)
USD 4.09
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.4 | 7.45 | 6.88 | 6.91 | 586.72 Thousand |
| 05 Jun, 2024 | 6.49 | 7.49 | 6.14 | 7.47 | 2.58 Million |
| 04 Jun, 2024 | 7.67 | 7.94 | 7.49 | 7.67 | 446.34 Thousand |
| 03 Jun, 2024 | 7.41 | 7.9 | 7.37 | 7.6 | 379.65 Thousand |
| 31 May, 2024 | 7.4 | 7.64 | 7.24 | 7.38 | 397.96 Thousand |
| 30 May, 2024 | 7.41 | 7.67 | 7.37 | 7.42 | 261.09 Thousand |
| 29 May, 2024 | 7.37 | 7.49 | 7.25 | 7.45 | 192.01 Thousand |
| 28 May, 2024 | 7.61 | 7.73 | 7.28 | 7.44 | 441.83 Thousand |
| 24 May, 2024 | 7.51 | 7.62 | 7.45 | 7.48 | 231.37 Thousand |
| 23 May, 2024 | 7.81 | 7.81 | 7.36 | 7.46 | 404.35 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR