Compass Pathways Plc (CMPS)
USD 4.32
(1.89%)
USD 4.32
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.68 | 8.84 | 8.56 | 8.61 | 189.23 Thousand |
| 03 May, 2024 | 8.6 | 9.36 | 8.47 | 8.53 | 520.6 Thousand |
| 02 May, 2024 | 8.63 | 8.85 | 8.18 | 8.25 | 244.63 Thousand |
| 01 May, 2024 | 8.5 | 8.85 | 8.33 | 8.48 | 282.62 Thousand |
| 30 Apr, 2024 | 7.99 | 8.6 | 7.88 | 8.57 | 317.97 Thousand |
| 29 Apr, 2024 | 7.94 | 8.23 | 7.86 | 8.11 | 246.92 Thousand |
| 26 Apr, 2024 | 7.9 | 8.07 | 7.78 | 7.94 | 258.44 Thousand |
| 25 Apr, 2024 | 8.1 | 8.1 | 7.64 | 7.86 | 1.49 Million |
| 24 Apr, 2024 | 8.3 | 8.38 | 7.89 | 8.1 | 887.82 Thousand |
| 23 Apr, 2024 | 8.33 | 8.65 | 8.21 | 8.25 | 355.41 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR