Compass Pathways Plc (CMPS)
USD 4.32
(1.89%)
USD 4.32
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.64 | 7.84 | 7.38 | 7.4 | 640.68 Thousand |
| 28 Sep, 2023 | 7.75 | 7.82 | 7.35 | 7.49 | 550.85 Thousand |
| 27 Sep, 2023 | 7.83 | 8.07 | 7.66 | 7.7 | 385.51 Thousand |
| 26 Sep, 2023 | 7.86 | 8.34 | 7.76 | 7.81 | 690.06 Thousand |
| 25 Sep, 2023 | 7.84 | 7.95 | 7.71 | 7.79 | 460.24 Thousand |
| 22 Sep, 2023 | 7.99 | 8.07 | 7.79 | 7.86 | 266.92 Thousand |
| 21 Sep, 2023 | 8.15 | 8.3 | 7.93 | 7.96 | 387.35 Thousand |
| 20 Sep, 2023 | 8.73 | 8.74 | 8.17 | 8.22 | 1.25 Million |
| 19 Sep, 2023 | 9.11 | 9.28 | 8.42 | 8.69 | 1.22 Million |
| 18 Sep, 2023 | 9.52 | 9.63 | 8.93 | 9.07 | 476.39 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR