USD 4.09
(-4.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2023 | 9.35 | 9.4 | 8.72 | 8.99 | 467.72 Thousand |
01 Sep, 2023 | 9.06 | 9.68 | 9.06 | 9.33 | 460.84 Thousand |
31 Aug, 2023 | 9.18 | 9.87 | 9.03 | 9.05 | 483.55 Thousand |
30 Aug, 2023 | 9.23 | 9.34 | 9.01 | 9.17 | 166.19 Thousand |
29 Aug, 2023 | 9.2 | 9.58 | 9.06 | 9.18 | 222.8 Thousand |
28 Aug, 2023 | 9.17 | 9.31 | 8.92 | 9.11 | 206.09 Thousand |
25 Aug, 2023 | 8.81 | 9.1 | 8.41 | 8.97 | 286.52 Thousand |
24 Aug, 2023 | 9.34 | 9.34 | 8.81 | 8.85 | 215.19 Thousand |
23 Aug, 2023 | 9.44 | 9.63 | 9.03 | 9.17 | 300.28 Thousand |
22 Aug, 2023 | 9.15 | 9.52 | 8.93 | 9.43 | 395.24 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR