Compass Pathways Plc (CMPS)

USD 4.09

(-4.66%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 8.18 9.27 8.07 9.17 586.58 Thousand
18 Aug, 2023 8.2 8.65 8.11 8.24 294.7 Thousand
17 Aug, 2023 8.95 9.03 8.34 8.4 289.69 Thousand
16 Aug, 2023 8.06 9.89 7.69 9.05 2.1 Million
15 Aug, 2023 7.88 7.88 7.6 7.64 275.91 Thousand
14 Aug, 2023 8.05 8.17 7.7 7.8 261.42 Thousand
11 Aug, 2023 8.07 8.2 8.0 8.11 104.2 Thousand
10 Aug, 2023 8.13 8.4 8.1 8.19 159.48 Thousand
09 Aug, 2023 8.16 8.27 8.02 8.13 147.11 Thousand
08 Aug, 2023 7.79 8.17 7.76 8.16 156.16 Thousand