USD 4.08
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2023 | 10.92 | 10.92 | 9.78 | 10.06 | 609.41 Thousand |
10 Jul, 2023 | 10.19 | 10.7 | 9.45 | 10.67 | 775.44 Thousand |
07 Jul, 2023 | 9.51 | 10.87 | 9.51 | 9.88 | 2.1 Million |
06 Jul, 2023 | 9.06 | 9.5 | 8.81 | 9.34 | 568.28 Thousand |
05 Jul, 2023 | 8.6 | 9.07 | 8.55 | 8.9 | 439.95 Thousand |
03 Jul, 2023 | 8.21 | 8.53 | 8.16 | 8.49 | 143.14 Thousand |
30 Jun, 2023 | 8.1 | 8.41 | 8.02 | 8.28 | 202.6 Thousand |
29 Jun, 2023 | 8.0 | 8.08 | 7.77 | 8.01 | 181.1 Thousand |
28 Jun, 2023 | 7.86 | 8.2 | 7.8 | 8.0 | 214.27 Thousand |
27 Jun, 2023 | 7.64 | 8.0 | 7.6 | 7.86 | 183.32 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR