USD 4.08
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2023 | 7.88 | 7.91 | 7.53 | 7.58 | 222.19 Thousand |
23 Jun, 2023 | 7.92 | 8.3 | 7.69 | 7.86 | 347.32 Thousand |
22 Jun, 2023 | 8.27 | 8.34 | 7.94 | 7.99 | 178.15 Thousand |
21 Jun, 2023 | 8.26 | 8.42 | 7.94 | 8.34 | 188.71 Thousand |
20 Jun, 2023 | 8.07 | 8.48 | 7.88 | 8.3 | 351.68 Thousand |
16 Jun, 2023 | 8.0 | 8.05 | 7.68 | 7.69 | 179.34 Thousand |
15 Jun, 2023 | 7.83 | 8.05 | 7.72 | 8.05 | 151.27 Thousand |
14 Jun, 2023 | 8.11 | 8.17 | 7.77 | 7.88 | 153.3 Thousand |
13 Jun, 2023 | 8.09 | 8.24 | 8.0 | 8.09 | 111.11 Thousand |
12 Jun, 2023 | 7.95 | 8.29 | 7.9 | 8.03 | 138.17 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR