Compass Pathways Plc (CMPS)
USD 4.58
(0.0%)
USD 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.55 | 4.75 | 4.36 | 4.52 | 2.84 Million |
| 11 Jun, 2025 | 4.79 | 4.86 | 4.56 | 4.59 | 2.14 Million |
| 10 Jun, 2025 | 4.67 | 5.05 | 4.64 | 4.76 | 2.55 Million |
| 09 Jun, 2025 | 4.91 | 5.14 | 4.6 | 4.67 | 1.76 Million |
| 06 Jun, 2025 | 4.57 | 4.99 | 4.56 | 4.8 | 1.2 Million |
| 05 Jun, 2025 | 4.6 | 4.75 | 4.49 | 4.53 | 970.34 Thousand |
| 04 Jun, 2025 | 4.65 | 4.73 | 4.45 | 4.52 | 1.73 Million |
| 03 Jun, 2025 | 4.37 | 4.72 | 4.26 | 4.59 | 1.19 Million |
| 02 Jun, 2025 | 4.2 | 4.43 | 3.95 | 4.37 | 1.63 Million |
| 30 May, 2025 | 4.15 | 4.2 | 3.95 | 4.16 | 815.24 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR