Compass Pathways Plc (CMPS)

USD 4.31

(6.16%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 11.0 11.1 10.34 10.38 249.98 Thousand
27 Jun, 2022 10.74 11.12 10.43 10.9 202.17 Thousand
24 Jun, 2022 11.17 11.52 10.49 10.75 282.71 Thousand
23 Jun, 2022 10.35 10.78 10.11 10.7 379.09 Thousand
22 Jun, 2022 10.36 10.8 10.0 10.2 403.86 Thousand
21 Jun, 2022 10.19 10.91 10.11 10.36 416.5 Thousand
17 Jun, 2022 9.35 10.38 9.34 9.93 444.9 Thousand
16 Jun, 2022 9.24 9.46 8.95 9.41 224.44 Thousand
15 Jun, 2022 9.47 9.65 9.15 9.41 344.62 Thousand
14 Jun, 2022 8.64 9.48 8.46 9.44 339.06 Thousand