USD 4.61
(6.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2022 | 8.64 | 9.48 | 8.46 | 9.44 | 339.06 Thousand |
13 Jun, 2022 | 8.7 | 9.15 | 8.3 | 8.59 | 332.61 Thousand |
10 Jun, 2022 | 9.54 | 9.64 | 9.02 | 9.18 | 319.46 Thousand |
09 Jun, 2022 | 9.81 | 9.97 | 9.58 | 9.79 | 128.82 Thousand |
08 Jun, 2022 | 9.7 | 10.1 | 9.68 | 9.94 | 227.41 Thousand |
07 Jun, 2022 | 9.41 | 9.82 | 9.33 | 9.75 | 204.8 Thousand |
06 Jun, 2022 | 9.43 | 9.52 | 8.9 | 9.46 | 308.93 Thousand |
03 Jun, 2022 | 8.8 | 9.53 | 8.61 | 9.24 | 337.66 Thousand |
02 Jun, 2022 | 8.48 | 8.88 | 8.17 | 8.85 | 212.55 Thousand |
01 Jun, 2022 | 9.26 | 9.48 | 8.42 | 8.48 | 250.96 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR