Compass Pathways Plc (CMPS)

USD 4.76

(3.48%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 23.17 24.25 22.66 23.78 526.26 Thousand
22 Dec, 2021 23.95 24.0 22.7 23.0 524.75 Thousand
21 Dec, 2021 23.72 24.4 23.23 23.94 462.93 Thousand
20 Dec, 2021 23.01 24.45 22.52 23.88 789.05 Thousand
17 Dec, 2021 22.44 23.6 21.2 23.45 1.2 Million
16 Dec, 2021 24.09 24.4 22.35 22.5 643.4 Thousand
15 Dec, 2021 23.8 23.97 22.56 23.73 693.64 Thousand
14 Dec, 2021 24.5 24.96 23.12 23.76 586.94 Thousand
13 Dec, 2021 25.19 26.54 23.89 24.72 658.62 Thousand
10 Dec, 2021 26.75 27.0 24.7 25.34 914.39 Thousand