Compass Pathways Plc (CMPS)

USD 4.42

(-8.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 32.81 33.44 31.37 33.2 457.93 Thousand
29 Nov, 2021 33.84 34.32 31.75 32.84 1.3 Million
26 Nov, 2021 31.0 32.75 30.55 32.75 359.61 Thousand
24 Nov, 2021 31.0 32.26 30.53 32.04 693.23 Thousand
23 Nov, 2021 30.5 31.7 30.0 30.94 829.16 Thousand
22 Nov, 2021 32.0 32.0 29.1 30.23 858.81 Thousand
19 Nov, 2021 31.67 32.53 30.58 31.07 505.17 Thousand
18 Nov, 2021 34.3 34.3 30.81 31.29 918.69 Thousand
17 Nov, 2021 35.02 35.1 33.51 34.08 523.66 Thousand
16 Nov, 2021 34.91 35.98 33.85 35.15 511.13 Thousand