Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2006 | 7.35 | 7.36 | 7.26 | 7.34 | 335.51 Thousand |
| 01 Feb, 2006 | 7.47 | 7.47 | 7.3 | 7.31 | 389.04 Thousand |
| 31 Jan, 2006 | 7.23 | 7.44 | 7.18 | 7.44 | 156.84 Thousand |
| 30 Jan, 2006 | 7.25 | 7.29 | 7.16 | 7.26 | 124.31 Thousand |
| 27 Jan, 2006 | 7.25 | 7.25 | 7.13 | 7.18 | 339.06 Thousand |
| 26 Jan, 2006 | 7.2 | 7.2 | 7.1 | 7.16 | 463.9 Thousand |
| 25 Jan, 2006 | 7.02 | 7.18 | 7.02 | 7.14 | 254.13 Thousand |
| 24 Jan, 2006 | 7.03 | 7.14 | 6.9 | 7.09 | 381.69 Thousand |
| 23 Jan, 2006 | 6.87 | 7.14 | 6.82 | 7.06 | 436.22 Thousand |
| 20 Jan, 2006 | 7.05 | 8.09 | 6.85 | 6.91 | 409.24 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS