Compass Therapeutics Inc. (CMPX)

USD 5.28

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 8.8 8.8 8.5 8.5 10.9 Thousand
16 Apr, 2021 8.5 11.0 8.5 8.8 2300.00
15 Apr, 2021 8.5 8.5 8.5 8.5 100.00
06 Apr, 2021 8.5 8.5 8.5 8.5 1000.00
05 Apr, 2021 8.5 8.5 8.5 8.5 1000.00
24 Feb, 2006 8.0 8.41 7.9 8.36 118.21 Thousand
23 Feb, 2006 7.99 8.1 7.88 7.97 66.79 Thousand
22 Feb, 2006 8.1 8.24 7.87 8.03 135.08 Thousand
21 Feb, 2006 8.3 8.4 8.1 8.14 102.6 Thousand
17 Feb, 2006 8.2 8.35 8.01 8.35 186.05 Thousand