Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2005 | 4.95 | 5.09 | 4.81 | 4.96 | 19.75 Thousand |
| 18 Apr, 2005 | 5.1 | 5.1 | 4.97 | 5.0 | 30.1 Thousand |
| 15 Apr, 2005 | 5.06 | 5.09 | 4.93 | 5.09 | 15.92 Thousand |
| 14 Apr, 2005 | 5.15 | 5.2 | 5.03 | 5.07 | 32.3 Thousand |
| 13 Apr, 2005 | 5.1 | 5.19 | 5.1 | 5.13 | 11.2 Thousand |
| 12 Apr, 2005 | 5.0 | 5.25 | 5.0 | 5.23 | 25.34 Thousand |
| 11 Apr, 2005 | 4.97 | 5.01 | 4.84 | 5.01 | 8756.00 |
| 08 Apr, 2005 | 4.88 | 5.01 | 4.86 | 5.0 | 68.78 Thousand |
| 07 Apr, 2005 | 4.95 | 5.0 | 4.95 | 5.0 | 7300.00 |
| 06 Apr, 2005 | 4.9 | 5.0 | 4.9 | 4.99 | 32.21 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS