Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2005 | 4.89 | 4.95 | 4.88 | 4.94 | 14.52 Thousand |
| 04 Apr, 2005 | 4.92 | 5.03 | 4.86 | 4.93 | 19.62 Thousand |
| 01 Apr, 2005 | 5.1 | 5.1 | 4.95 | 5.05 | 11.4 Thousand |
| 31 Mar, 2005 | 4.99 | 5.09 | 4.95 | 5.02 | 76.72 Thousand |
| 30 Mar, 2005 | 5.28 | 5.29 | 4.93 | 4.98 | 16.05 Thousand |
| 29 Mar, 2005 | 4.93 | 5.29 | 4.86 | 5.29 | 42.5 Thousand |
| 28 Mar, 2005 | 4.91 | 4.92 | 4.75 | 4.92 | 17.84 Thousand |
| 24 Mar, 2005 | 5.0 | 5.0 | 4.82 | 4.95 | 24.55 Thousand |
| 23 Mar, 2005 | 4.9 | 5.0 | 4.89 | 4.96 | 30.83 Thousand |
| 22 Mar, 2005 | 5.04 | 5.14 | 4.85 | 4.95 | 61.76 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS