Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2004 | 5.43 | 5.45 | 5.15 | 5.17 | 24.02 Thousand |
| 08 Nov, 2004 | 5.5 | 5.7 | 5.3 | 5.4 | 22.91 Thousand |
| 05 Nov, 2004 | 5.5 | 5.75 | 5.5 | 5.55 | 15.36 Thousand |
| 04 Nov, 2004 | 5.45 | 5.75 | 5.37 | 5.75 | 20.49 Thousand |
| 03 Nov, 2004 | 5.28 | 5.55 | 5.28 | 5.41 | 21.77 Thousand |
| 02 Nov, 2004 | 5.35 | 5.47 | 5.35 | 5.39 | 19.15 Thousand |
| 01 Nov, 2004 | 5.55 | 5.55 | 5.36 | 5.37 | 15.9 Thousand |
| 29 Oct, 2004 | 5.5 | 5.57 | 5.5 | 5.55 | 29.36 Thousand |
| 28 Oct, 2004 | 5.5 | 5.6 | 5.49 | 5.56 | 65.65 Thousand |
| 27 Oct, 2004 | 5.6 | 5.65 | 5.6 | 5.6 | 30.38 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS