Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2004 | 5.6 | 5.71 | 5.6 | 5.61 | 22.34 Thousand |
| 25 Oct, 2004 | 5.7 | 5.7 | 5.6 | 5.6 | 36.06 Thousand |
| 22 Oct, 2004 | 5.66 | 5.75 | 5.66 | 5.7 | 48.14 Thousand |
| 21 Oct, 2004 | 5.68 | 5.68 | 5.65 | 5.65 | 13.85 Thousand |
| 20 Oct, 2004 | 5.78 | 5.9 | 5.65 | 5.67 | 65.95 Thousand |
| 19 Oct, 2004 | 5.66 | 5.77 | 5.64 | 5.64 | 29.2 Thousand |
| 18 Oct, 2004 | 5.6 | 5.69 | 5.6 | 5.65 | 35.41 Thousand |
| 15 Oct, 2004 | 5.67 | 5.67 | 5.6 | 5.67 | 7705.00 |
| 14 Oct, 2004 | 5.55 | 5.67 | 5.51 | 5.63 | 75.57 Thousand |
| 13 Oct, 2004 | 5.68 | 5.68 | 5.51 | 5.51 | 94 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS